Tipo de cambio oficial del dólar americano con respecto al peso mexicano para el año 2017
Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre
1 20.6640 20.7908 19.9957 18.7079 19.0670 18.6909 18.0279 17.8646 17.8145  18.1979  19.1478  18.6229
2 20.6194 20.7752 19.9007 18.7079 18.9594 18.5941 18.0279 17.8108 17.8145 18.1590  19.1478  18.6229
3 20.7323 20.5757 19.9373 18.7955 18.7731 18.5941 18.0626 17.8696 17.8145  18.2337  19.1241  18.6229
4 20.8520 20.5757 19.9373 18.7320 18.8031 18.5941 18.2064 17.8733 17.7861  18.2113  19.1241  18.6399
5 21.3799 20.5757 19.9373 18.8334 19.0019 18.6204 18.2036 17.8733 17.8683  18.2282  19.1241  18.6420
6 21.3661 20.5757 19.6147 18.7192 19.0019 18.3819 18.3556 17.8733 17.8360  18.3060  19.1850  18.6958
7 21.3661 20.3439 19.5538 18.7696 19.0019 18.2762 18.3227 17.8798 17.8136  18.3060  19.0814  18.8897
8 21.3661 20.6370 19.5210 18.7696 19.0137 18.2278 18.3227 17.9641 17.6965  18.3060  19.1349  18.9315
9 21.3144 20.4994 19.6007 18.7696 19.1164 18.1946 18.3227 17.9160 17.6965  18.5522  19.0718  18.9315
10 21.3219 20.4163 19.7974 18.6560 19.1364 18.1946 18.1394 17.9671 17.6965  18.6646  19.0900  18.9315
11 21.6168 20.4163 19.7974 18.6923 18.9587 18.1946 17.9751 17.9073 17.7331  18.6327  19.0900  18.9445
12 21.9076 20.4163 19.7974 18.7646 18.9039 18.1939 17.9482 17.9073 17.6443  18.7180  19.0900  18.9445
13 21.7204 20.3535 19.6279 18.7646 18.9039 18.1802 17.7708 17.9073  17.7810  18.7631  19.0526  18.9740
14 21.7204 20.3280 19.5803 18.7646 18.9039 18.0725 17.7422 17.8470  17.7836  18.7631  19.1680  19.1391
15 21.7204 20.3507 19.6543 18.7646 18.7594 17.9343 17.7422 17.7755  17.7278  18.7631  19.1334  19.1202
16 21.6330 20.3254 19.4493 18.7646 18.6700 18.1154 17.7422 17.8483  17.7278  18.9008  19.2268  19.1202
17 21.6643 20.3325 19.1730 18.7528 18.6183 18.1154 17.5613 17.7160  17.7278  19.0753 19.1224  19.1202
18 21.5738 20.3325 19.1730 18.5582 18.6761 18.1154 17.5836 17.7324  17.6857  19.0117  19.1224  19.1289
19 21.8514 20.3325 19.1730 18.4863 18.8898 17.9321 17.5134 17.7324  17.7610  18.8869  19.1224  19.0289
20 21.9044 20.4526 19.1730 18.8374 18.8898 17.9519 17.4937 17.7324  17.7643  18.8248  19.1224  19.1913
21 21.9044 20.4059 19.1170 18.8187 18.8898 18.1167 17.5260 17.8584  17.7009  18.8248  18.9724  19.2291
22 21.9044 20.4489 19.1070 18.8187 18.6859 18.1570 17.5260 17.6501  17.8545  18.8248  18.8242  19.3962
23 21.7002 19.9127 19.0837 18.8187 18.6633 18.1270 17.5260 17.6458  17.8545  19.0080  18.7400  19.3962
24 21.4512 19.7011 18.9877 18.8413 18.6150 18.1270 17.5618 17.7113  17.8545  19.0489 18.6041  19.3962
25 21.3692 19.7011 18.9877 18.6521 18.5689 18.1270 17.6893 17.6977  17.7487  19.2009  18.6041  19.3962
26 21.3439 19.7011 18.9877 18.9225 18.4185 17.9900 17.7492 17.6977  17.8831  19.0770  18.6041  19.5848
27 21.2024 19.8335 18.8528 19.1119 18.4185 17.8775 17.7561 17.6977  17.9933  19.0960 18.5379  19.7223
28 21.2024 19.8322 18.8661 19.0670 18.4185 17.9862 17.6886 17.6205  18.1300  19.0960  18.5200  19.7867
29 21.2024   18.8853 19.0670 18.4849 17.8973 17.6886 17.8049  18.1979  19.0960 18.5848   19.7354
30 21.0212   18.8092 19.0670 18.5121 18.0279 17.6886 17.8760  18.1979  19.1474 18.5190  19.7354
31 20.7588   18.7079   18.6643   17.7435 17.7753    19.2188    19.7354
Fuente Banco de México: http://www.banxico.org.mx/