Dólar 2025

 

Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Septiembre Octubre Noviembre Diciembre
1 20.5103 20.4497 20.4722 20.4380 19.5868 19.3280 18.8332 18.7963 18.6440 18.3342 18.5380 18.3075
2 20.7862 20.4497 20.4722 20.3587 19.6095 19.3858 18.7650 18.7963 18.6460 18.3477 18.5380 18.2757
3 20.6917 20.4497 20.5080 20.4568 19.6095 19.2338 18.7540 18.7963 18.7072 18.4843 18.5725 18.2910
4 20.6917 20.6068 20.4333 19.9708 19.6095 19.2638 18.6652 18.9160 18.6873 18.4843 18.4835 18.2642
5 20.6917 20.4268 20.8518 19.9708 19.6095 19.1932 18.6652 18.8783 18.7577 18.4843 18.6133 18.2293
6 20.6708 20.6363 20.3893 19.9708 19.6365 19.1700 18.6652 18.7620 18.7577 18.3902 18.5947 18.2293
7 20.3195 20.5125 20.2777 20.5010 19.6785 19.1700 18.6327 18.6192 18.7577 18.3528 18.6233 18.2293
8 20.3440 20.5125 20.2777 20.6947 19.5880 19.1700 18.6698 18.6765 18.6792 18.3762 18.6233 18.1860
9 20.3823 20.5125 20.2777 20.6867 19.5642 19.1317 18.7140 18.6765 18.6550 18.3477 18.6233 18.2367
10 20.4742 20.5512 20.2830 20.7653 19.5642 19.0595 18.5733 18.6765 18.6353 18.3830 18.5000 18.1940
11 20.4742 20.6693 20.2922 20.4920 19.5642 19.0518 18.6267 18.5518 18.5920 18.3830 18.3922 18.2085
12 20.4742 20.5680 20.3388 20.4920 19.4912 18.8790 18.6267 18.6683 18.5287 18.3830 18.3333 18.2085
13 20.7045 20.4917 20.1828 20.4920 19.6162 18.9068 18.6267 18.5657 18.5287 18.5567 18.2982 18.2085
14 20.8012 20.4978 20.0848 20.3363 19.4373 18.9068 18.6595 18.6353 18.5287 18.4400 18.2805 18.2085
15 20.4820 20.4978 20.0848 20.1025 19.3630 18.9068 18.7510 18.8137 18.4757 18.5220 18.2805 18.0543
16 20.4875 20.4978 20.0848 20.0213 19.4780 18.9302 18.8397 18.8137 18.4757 18.4808 18.2805 17.9925
17 20.7732 20.3082 20.0848 20.0213 19.4780 18.9083 18.7178 18.8137 18.3635 18.4108 18.2805 17.9525
18 20.7732 20.2830 20.8693 20.0213 19.4780 18.9872 18.7685 18.7295 18.3257 18.4108 18.3262 18.0200
19 20.7732 20.2617 19.9845 20.0213 19.5147 19.0047 18.7685 18.7840 18.3610 18.4108 18.3728 17.9792
20 20.7180 20.4208 20.0553 20.0213 19.3723 19.0898 18.7685 18.7982 18.3610 18.4070 18.3410 17.9792
21 20.5430 20.3733 20.1345 19.9737 19.2648 19.0898 18.7200 18.7572 18.3610 18.4032 18.3550 17.9792
22 20.6358 20.3733 20.1345 19.6718 19.3198 19.0898 18.6455 18.7737 18.3892 18.4252 18.3550 18.0065
23 20.5397 20.3733 20.1345 19.5688 19.3227 19.1458 18.6212 18.7737 18.4082 18.4333 18.3550 17.9785
24 20.3943 20.3448 20.2163 19.6278 19.3227 19.1527 18.5735 18.7737 18.4312 18.4033 18.4965 17.9332
25 20.3943 20.4640 20.1123 19.5825 19.3227 19.0267 18.5538 18.5950 18.4312 18.4033 18.4997 17.9332
26 20.3943 20.4683 20.0762 19.5825 19.2748 18.9203 18.5538 18.6368 18.4457 18.4033 18.4308 17.9248
27 20.2255 20.4277 20.0963 19.5825 19.2188 18.8928 18.5538 18.6843 18.4457 18.3948 18.3560 17.9248
28 20.7002 20.4722 20.3182 19.5478 19.2338 18.8928 18.5570 18.6912 18.4457 18.3892 18.3467 17.9248
29 20.5668   20.3182 19.5723 19.4000 18.8928 18.7267 18.6522 18.3825 18.4145 18.3467 17.9042
30 20.5677   20.3182 19.5868 19.3280 18.8483 18.7642 18.6522 18.3507 18.4072 18.3467 17.9667
31 20.4497   20.4003   19.3280   18.7960 18.6522   18.5380   17.9528